LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 32,800 Value ($000) $1,271 Avg Close — Range —
Q2 2022
Shares 13,759 Value ($000) $603 Avg Close — Range —
Q1 2022
Shares 13,759 Value ($000) $1,647 Avg Close — Range —
Q4 2021
Shares 1,359 Value ($000) $167 Avg Close — Range —
Q3 2021
Shares 33,800 Value ($000) $4,726 Avg Close — Range —
Q1 2021
Shares 3,170 Value ($000) $675 Avg Close — Range —
Q4 2020
Shares 3,235 Value ($000) $886 Avg Close — Range —
Q3 2020
Shares 3,213 Value ($000) $986 Avg Close — Range —
Q2 2020
Shares 3,601 Value ($000) $1,043 Avg Close — Range —
Q1 2020
Shares 2,932 Value ($000) $538 Avg Close — Range —
Q4 2019
Shares 925 Value ($000) $281 Avg Close — Range —
Q3 2019
Shares 1,680 Value ($000) $522 Avg Close — Range —