LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 37,720 Value ($000) $1,652,890 Avg Close — Range —
Q1 2022
Shares 20,974 Value ($000) $2,509,958 Avg Close — Range —
Q4 2021
Shares 42,056 Value ($000) $5,156,065 Avg Close — Range —
Q3 2021
Shares 18,312 Value ($000) $2,560,566 Avg Close — Range —
Q2 2021
Shares 14,599 Value ($000) $3,093,236 Avg Close — Range —
Q4 2020
Shares 23,806 Value ($000) $6,517,844 Avg Close — Range —
Q4 2019
Shares 1,127 Value ($000) $342 Avg Close — Range —
Q2 2018
Shares 68,053 Value ($000) $14,550 Avg Close — Range —
Q1 2018
Shares 32,645 Value ($000) $10,712 Avg Close — Range —
Q4 2017
Shares 43,184 Value ($000) $14,702 Avg Close — Range —
Q3 2017
Shares 15,905 Value ($000) $3,888 Avg Close — Range —
Q2 2017
Shares 10,456 Value ($000) $1,801 Avg Close — Range —
Q1 2017
Shares 7,296 Value ($000) $915 Avg Close — Range —
Q4 2016
Shares 45,938 Value ($000) $4,656 Avg Close — Range —
Q3 2016
Shares 108,796 Value ($000) $10,543 Avg Close — Range —
Q1 2016
Shares 154,728 Value ($000) $15,129 Avg Close — Range —
Q4 2015
Shares 3,800 Value ($000) $339 Avg Close — Range —
Q2 2015
Shares 7,800 Value ($000) $613 Avg Close — Range —
Q1 2015
Shares 5,277 Value ($000) $296 Avg Close — Range —