LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,269 Value ($000) $11,588 Avg Close — Range —
Q3 2025
Shares 220,747 Value ($000) $14,289 Avg Close — Range —
Q2 2025
Shares 246,285 Value ($000) $9,130 Avg Close — Range —
Q1 2025
Shares 249,505 Value ($000) $12,543 Avg Close — Range —
Q4 2024
Shares 240,498 Value ($000) $9,319 Avg Close — Range —
Q3 2024
Shares 271,273 Value ($000) $15,742 Avg Close — Range —
Q2 2024
Shares 280,731 Value ($000) $11,676 Avg Close — Range —
Q1 2024
Shares 256,736 Value ($000) $10,870 Avg Close — Range —
Q4 2023
Shares 33,296 Value ($000) $1,010 Avg Close — Range —
Q2 2020
Shares 35,111 Value ($000) $10,166 Avg Close — Range —
Q1 2020
Shares 56,555 Value ($000) $10,372 Avg Close — Range —
Q4 2019
Shares 101,562 Value ($000) $30,818 Avg Close — Range —
Q3 2019
Shares 103,506 Value ($000) $32,131 Avg Close — Range —
Q2 2019
Shares 96,949 Value ($000) $40,721 Avg Close — Range —
Q1 2019
Shares 95,099 Value ($000) $33,433 Avg Close — Range —
Q4 2018
Shares 101,669 Value ($000) $22,323 Avg Close — Range —
Q3 2018
Shares 103,898 Value ($000) $23,907 Avg Close — Range —
Q2 2018
Shares 160,301 Value ($000) $34,272 Avg Close — Range —
Q1 2018
Shares 229,122 Value ($000) $75,186 Avg Close — Range —
Q4 2017
Shares 279,823 Value ($000) $95,266 Avg Close — Range —
Q3 2017
Shares 298,039 Value ($000) $72,856 Avg Close — Range —
Q2 2017
Shares 304,839 Value ($000) $52,493 Avg Close — Range —
Q1 2017
Shares 304,839 Value ($000) $38,212 Avg Close — Range —
Q4 2016
Shares 304,839 Value ($000) $30,895 Avg Close — Range —
Q3 2016
Shares 304,839 Value ($000) $29,542 Avg Close — Range —
Q2 2016
Shares 304,839 Value ($000) $26,926 Avg Close — Range —
Q1 2016
Shares 305,922 Value ($000) $29,913 Avg Close — Range —
Q4 2015
Shares 324,332 Value ($000) $28,956 Avg Close — Range —
Q3 2015
Shares 273,632 Value ($000) $25,456 Avg Close — Range —
Q2 2015
Shares 264,120 Value ($000) $20,762 Avg Close — Range —
Q1 2015
Shares 201,847 Value ($000) $12,464 Avg Close — Range —