LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,495 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 51,033 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 41,974 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 17,250 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 27,787 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 26,963 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 48,394 Value ($000) $1 Avg Close — Range —
Q3 2021
Shares 2,132 Value ($000) $298 Avg Close — Range —
Q4 2015
Shares 21,855 Value ($000) $1,951 Avg Close — Range —
Q3 2015
Shares 31,456 Value ($000) $2,926 Avg Close — Range —
Q2 2015
Shares 28,389 Value ($000) $2,232 Avg Close — Range —
Q1 2015
Shares 15,486 Value ($000) $867 Avg Close — Range —