LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,940 Value ($000) $315 Avg Close — Range —
Q3 2025
Shares 5,940 Value ($000) $384 Avg Close — Range —
Q2 2025
Shares 5,940 Value ($000) $220 Avg Close — Range —
Q1 2025
Shares 4,211 Value ($000) $212 Avg Close — Range —
Q4 2024
Shares 4,211 Value ($000) $163 Avg Close — Range —
Q1 2023
Shares 2,287 Value ($000) $61 Avg Close — Range —
Q4 2022
Shares 2,287 Value ($000) $49 Avg Close — Range —
Q3 2022
Shares 1,207 Value ($000) $29 Avg Close — Range —
Q2 2022
Shares 1,207 Value ($000) $53 Avg Close — Range —
Q1 2022
Shares 1,207 Value ($000) $144 Avg Close — Range —
Q4 2021
Shares 1,207 Value ($000) $148 Avg Close — Range —
Q3 2021
Shares 1,207 Value ($000) $169 Avg Close — Range —
Q2 2021
Shares 1,207 Value ($000) $256 Avg Close — Range —
Q1 2021
Shares 1,378 Value ($000) $294 Avg Close — Range —
Q4 2020
Shares 1,398 Value ($000) $383 Avg Close — Range —
Q3 2020
Shares 837 Value ($000) $257 Avg Close — Range —
Q2 2020
Shares 734 Value ($000) $213 Avg Close — Range —
Q1 2020
Shares 623 Value ($000) $114 Avg Close — Range —
Q4 2019
Shares 561 Value ($000) $170 Avg Close — Range —
Q3 2019
Shares 561 Value ($000) $174 Avg Close — Range —
Q2 2019
Shares 561 Value ($000) $236 Avg Close — Range —
Q1 2019
Shares 561 Value ($000) $197 Avg Close — Range —
Q4 2018
Shares 552 Value ($000) $121 Avg Close — Range —
Q3 2018
Shares 552 Value ($000) $127 Avg Close — Range —
Q2 2018
Shares 552 Value ($000) $118 Avg Close — Range —
Q1 2018
Shares 639 Value ($000) $210 Avg Close — Range —
Q4 2017
Shares 639 Value ($000) $218 Avg Close — Range —
Q3 2017
Shares 474 Value ($000) $116 Avg Close — Range —
Q2 2017
Shares 474 Value ($000) $82 Avg Close — Range —
Q1 2017
Shares 163 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 163 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 163 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 108 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 108 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 108 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 108 Value ($000) $10 Avg Close — Range —