LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,115 Value ($000) $510 Avg Close — Range —
Q4 2022
Shares 19,921 Value ($000) $425 Avg Close — Range —
Q3 2022
Shares 19,921 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 20,323 Value ($000) $891 Avg Close — Range —
Q1 2022
Shares 21,410 Value ($000) $2,562 Avg Close — Range —
Q4 2021
Shares 23,360 Value ($000) $2,864 Avg Close — Range —
Q4 2017
Shares 4,757 Value ($000) $1,620 Avg Close — Range —
Q3 2017
Shares 4,657 Value ($000) $1,138 Avg Close — Range —
Q2 2017
Shares 3,800 Value ($000) $654 Avg Close — Range —
Q1 2017
Shares 5,200 Value ($000) $652 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $507 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $485 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $442 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $489 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $446 Avg Close — Range —
Q3 2015
Shares 7,300 Value ($000) $679 Avg Close — Range —