LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 231,875 Value ($000) $81,517 Avg Close — Range —
Q4 2018
Shares 275,020 Value ($000) $60,386 Avg Close — Range —
Q3 2018
Shares 252,305 Value ($000) $58,055 Avg Close — Range —
Q2 2018
Shares 288,020 Value ($000) $61,578 Avg Close — Range —
Q1 2018
Shares 254,085 Value ($000) $83,377 Avg Close — Range —
Q4 2017
Shares 206,280 Value ($000) $70,228 Avg Close — Range —
Q3 2017
Shares 225,725 Value ($000) $55,178 Avg Close — Range —
Q2 2017
Shares 241,395 Value ($000) $41,568 Avg Close — Range —
Q1 2017
Shares 270,675 Value ($000) $33,929 Avg Close — Range —
Q4 2016
Shares 252,910 Value ($000) $25,632 Avg Close — Range —
Q3 2016
Shares 201,145 Value ($000) $19,492 Avg Close — Range —