LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 874 Value ($000) $268 Avg Close Range
Q2 2020
Shares 918 Value ($000) $266 Avg Close Range
Q1 2020
Shares 899 Value ($000) $165 Avg Close Range
Q4 2019
Shares 899 Value ($000) $273 Avg Close Range
Q3 2019
Shares 712 Value ($000) $221 Avg Close Range
Q2 2019
Shares 695 Value ($000) $292 Avg Close Range
Q1 2019
Shares 711 Value ($000) $250 Avg Close Range
Q4 2018
Shares 717 Value ($000) $157 Avg Close Range
Q3 2018
Shares 955 Value ($000) $220 Avg Close Range
Q2 2018
Shares 1,106 Value ($000) $236 Avg Close Range
Q1 2018
Shares 1,085 Value ($000) $356 Avg Close Range
Q4 2017
Shares 914 Value ($000) $311 Avg Close Range
Q3 2017
Shares 2,119 Value ($000) $518 Avg Close Range
Q2 2017
Shares 1,518 Value ($000) $261 Avg Close Range
Q1 2017
Shares 1,533 Value ($000) $192 Avg Close Range
Q4 2016
Shares 263 Value ($000) $27 Avg Close Range
Q3 2016
Shares 263 Value ($000) $25 Avg Close Range
Q2 2016
Shares 217 Value ($000) $19 Avg Close Range
Q1 2016
Shares 217 Value ($000) $21 Avg Close Range
Q4 2015
Shares 217 Value ($000) $19 Avg Close Range
Q3 2015
Shares 217 Value ($000) $20 Avg Close Range