LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,782 Value ($000) $234 Avg Close — Range —
Q4 2022
Shares 1,611 Value ($000) $34 Avg Close — Range —
Q3 2021
Shares 42,768 Value ($000) $5,980 Avg Close — Range —
Q2 2021
Shares 44,638 Value ($000) $9,458 Avg Close — Range —
Q1 2021
Shares 46,908 Value ($000) $9,991 Avg Close — Range —
Q4 2020
Shares 47,218 Value ($000) $12,928 Avg Close — Range —
Q3 2020
Shares 46,310 Value ($000) $14,212 Avg Close — Range —
Q2 2020
Shares 45,890 Value ($000) $13,287 Avg Close — Range —
Q1 2020
Shares 46,520 Value ($000) $8,531 Avg Close — Range —
Q4 2019
Shares 49,120 Value ($000) $14,905 Avg Close — Range —
Q3 2019
Shares 47,040 Value ($000) $14,603 Avg Close — Range —
Q2 2019
Shares 43,910 Value ($000) $18,444 Avg Close — Range —
Q1 2019
Shares 43,110 Value ($000) $15,156 Avg Close — Range —
Q4 2018
Shares 42,740 Value ($000) $9,384 Avg Close — Range —
Q3 2018
Shares 42,920 Value ($000) $9,876 Avg Close — Range —
Q2 2018
Shares 42,260 Value ($000) $9,035 Avg Close — Range —
Q1 2018
Shares 41,240 Value ($000) $13,533 Avg Close — Range —
Q4 2017
Shares 41,110 Value ($000) $13,996 Avg Close — Range —