LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,123,282 Value ($000) $239,259 Avg Close — Range —
Q4 2020
Shares 1,141,653 Value ($000) $312,573 Avg Close — Range —
Q3 2020
Shares 991,583 Value ($000) $304,307 Avg Close — Range —
Q2 2020
Shares 991,832 Value ($000) $287,165 Avg Close — Range —
Q1 2020
Shares 787,943 Value ($000) $144,501 Avg Close — Range —
Q4 2019
Shares 508,907 Value ($000) $154,423 Avg Close — Range —
Q3 2019
Shares 483,539 Value ($000) $150,105 Avg Close — Range —
Q2 2019
Shares 334,988 Value ($000) $140,705 Avg Close — Range —
Q1 2019
Shares 583,486 Value ($000) $205,130 Avg Close — Range —
Q4 2018
Shares 635,310 Value ($000) $140,099 Avg Close — Range —
Q3 2018
Shares 559,424 Value ($000) $128,723 Avg Close — Range —
Q2 2018
Shares 377,933 Value ($000) $80,802 Avg Close — Range —
Q1 2018
Shares 273,098 Value ($000) $89,617 Avg Close — Range —
Q4 2017
Shares 231,300 Value ($000) $78,746 Avg Close — Range —
Q3 2017
Shares 179,800 Value ($000) $43,952 Avg Close — Range —
Q2 2017
Shares 129,600 Value ($000) $22,317 Avg Close — Range —
Q1 2017
Shares 9,500 Value ($000) $1,191 Avg Close — Range —
Q4 2016
Shares 5,500 Value ($000) $557 Avg Close — Range —