LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,177 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 11,057 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 36,714 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 18,436 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 8,250 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 8,769 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 55,815 Value ($000) $1 Avg Close — Range —
Q2 2020
Shares 2,704 Value ($000) $782 Avg Close — Range —
Q3 2019
Shares 1,162 Value ($000) $360 Avg Close — Range —
Q2 2019
Shares 1,083 Value ($000) $454 Avg Close — Range —