LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,700 Value ($000) $2,108 Avg Close — Range —
Q3 2025
Shares 44,900 Value ($000) $2,906 Avg Close — Range —
Q2 2025
Shares 12,700 Value ($000) $471 Avg Close — Range —
Q1 2025
Shares 82,100 Value ($000) $4,127 Avg Close — Range —
Q4 2024
Shares 93,300 Value ($000) $3,615 Avg Close — Range —
Q3 2024
Shares 112,300 Value ($000) $6,517 Avg Close — Range —
Q2 2024
Shares 144,500 Value ($000) $6,010 Avg Close — Range —
Q1 2024
Shares 183,800 Value ($000) $7,782 Avg Close — Range —
Q4 2023
Shares 193,300 Value ($000) $5,861 Avg Close — Range —
Q3 2023
Shares 203,500 Value ($000) $3,154 Avg Close — Range —
Q2 2023
Shares 225,100 Value ($000) $4,977 Avg Close — Range —
Q1 2023
Shares 203,700 Value ($000) $5,431 Avg Close — Range —
Q4 2022
Shares 218,000 Value ($000) $4,650 Avg Close — Range —
Q3 2022
Shares 180,200 Value ($000) $4,300 Avg Close — Range —
Q2 2022
Shares 51,000 Value ($000) $2,235 Avg Close — Range —
Q1 2022
Shares 57,300 Value ($000) $6,857 Avg Close — Range —
Q4 2021
Shares 57,100 Value ($000) $7,000 Avg Close — Range —
Q3 2021
Shares 76,100 Value ($000) $10,641 Avg Close — Range —
Q2 2021
Shares 140,300 Value ($000) $29,727 Avg Close — Range —
Q1 2021
Shares 135,500 Value ($000) $28,862 Avg Close — Range —
Q4 2020
Shares 54,000 Value ($000) $14,785 Avg Close — Range —
Q3 2020
Shares 40,900 Value ($000) $12,552 Avg Close — Range —
Q2 2020
Shares 22,700 Value ($000) $6,572 Avg Close — Range —
Q1 2020
Shares 13,100 Value ($000) $2,402 Avg Close — Range —
Q4 2019
Shares 15,000 Value ($000) $4,552 Avg Close — Range —
Q3 2019
Shares 700 Value ($000) $217 Avg Close — Range —
Q2 2019
Shares 24,800 Value ($000) $10,417 Avg Close — Range —
Q4 2018
Shares 7,100 Value ($000) $1,559 Avg Close — Range —
Q3 2018
Shares 1,100 Value ($000) $253 Avg Close — Range —
Q1 2018
Shares 79,000 Value ($000) $25,924 Avg Close — Range —
Q4 2017
Shares 136,400 Value ($000) $46,437 Avg Close — Range —
Q3 2017
Shares 103,000 Value ($000) $25,178 Avg Close — Range —
Q2 2017
Shares 7,600 Value ($000) $1,309 Avg Close — Range —
Q1 2016
Shares 2,200 Value ($000) $215 Avg Close — Range —
Q4 2015
Shares 9,900 Value ($000) $884 Avg Close — Range —
Q2 2015
Shares 3,300 Value ($000) $259 Avg Close — Range —