LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16,236 Value ($000) $2,270 Avg Close — Range —
Q2 2021
Shares 13,107 Value ($000) $2,777 Avg Close — Range —
Q1 2021
Shares 7,615 Value ($000) $1,622 Avg Close — Range —
Q4 2020
Shares 6,372 Value ($000) $1,745 Avg Close — Range —
Q3 2020
Shares 7,368 Value ($000) $2,261 Avg Close — Range —
Q2 2020
Shares 7,924 Value ($000) $2,294 Avg Close — Range —
Q1 2020
Shares 6,500 Value ($000) $1,192 Avg Close — Range —
Q4 2019
Shares 6,500 Value ($000) $1,972 Avg Close — Range —
Q3 2019
Shares 6,500 Value ($000) $2,018 Avg Close — Range —
Q2 2019
Shares 30,000 Value ($000) $12,601 Avg Close — Range —
Q1 2019
Shares 60,000 Value ($000) $21,094 Avg Close — Range —
Q4 2018
Shares 80,000 Value ($000) $17,566 Avg Close — Range —
Q3 2018
Shares 110,000 Value ($000) $25,311 Avg Close — Range —
Q2 2018
Shares 100,000 Value ($000) $21,380 Avg Close — Range —