LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,954 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 804 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 8,527 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 820 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 459 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 18,253 Value ($000) $0 Avg Close — Range —
Q4 2020
Shares 1,729 Value ($000) $473 Avg Close — Range —
Q3 2020
Shares 1,413 Value ($000) $433 Avg Close — Range —
Q2 2020
Shares 1,497 Value ($000) $433 Avg Close — Range —
Q1 2020
Shares 3,251 Value ($000) $596 Avg Close — Range —
Q4 2019
Shares 804 Value ($000) $243 Avg Close — Range —
Q1 2019
Shares 867 Value ($000) $304 Avg Close — Range —
Q3 2018
Shares 1,550 Value ($000) $356 Avg Close — Range —
Q4 2017
Shares 8,471 Value ($000) $2,883 Avg Close — Range —
Q3 2017
Shares 3,477 Value ($000) $849 Avg Close — Range —
Q2 2017
Shares 4,843 Value ($000) $833 Avg Close — Range —
Q1 2017
Shares 1,076 Value ($000) $134 Avg Close — Range —