LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306 Value ($000) $16 Avg Close Range
Q3 2025
Shares 951 Value ($000) $62 Avg Close Range
Q2 2025
Shares 1,120 Value ($000) $42 Avg Close Range
Q1 2025
Shares 294 Value ($000) $15 Avg Close Range
Q4 2024
Shares 1,190 Value ($000) $46 Avg Close Range
Q3 2024
Shares 342 Value ($000) $20 Avg Close Range
Q2 2024
Shares 1,921 Value ($000) $80 Avg Close Range
Q1 2024
Shares 197 Value ($000) $8 Avg Close Range
Q4 2023
Shares 2,995 Value ($000) $91 Avg Close Range
Q3 2023
Shares 1,674 Value ($000) $26 Avg Close Range
Q2 2023
Shares 590 Value ($000) $13 Avg Close Range
Q1 2023
Shares 927 Value ($000) $0 Avg Close Range
Q4 2022
Shares 593 Value ($000) $0 Avg Close Range
Q3 2022
Shares 4,857 Value ($000) $116 Avg Close Range
Q2 2022
Shares 1,573 Value ($000) $69 Avg Close Range
Q1 2022
Shares 177 Value ($000) $22 Avg Close Range
Q4 2021
Shares 86 Value ($000) $11 Avg Close Range
Q3 2021
Shares 1,659 Value ($000) $232 Avg Close Range
Q2 2021
Shares 2,011 Value ($000) $426 Avg Close Range
Q1 2021
Shares 8,867 Value ($000) $1,889 Avg Close Range
Q4 2020
Shares 223 Value ($000) $61 Avg Close Range
Q3 2020
Shares 365 Value ($000) $112 Avg Close Range
Q2 2020
Shares 1,863 Value ($000) $539 Avg Close Range
Q1 2020
Shares 110 Value ($000) $20 Avg Close Range
Q4 2019
Shares 39 Value ($000) $12 Avg Close Range
Q3 2019
Shares 49 Value ($000) $15 Avg Close Range
Q2 2019
Shares 209 Value ($000) $88 Avg Close Range
Q1 2019
Shares 15 Value ($000) $5 Avg Close Range
Q3 2018
Shares 287 Value ($000) $66 Avg Close Range
Q2 2018
Shares 193 Value ($000) $41 Avg Close Range
Q1 2018
Shares 319 Value ($000) $105 Avg Close Range
Q3 2017
Shares 818 Value ($000) $200 Avg Close Range
Q1 2017
Shares 9 Value ($000) $1 Avg Close Range
Q4 2016
Shares 216 Value ($000) $22 Avg Close Range
Q3 2016
Shares 100 Value ($000) $10 Avg Close Range
Q2 2016
Shares 1,188 Value ($000) $105 Avg Close Range
Q1 2016
Shares 327 Value ($000) $32 Avg Close Range
Q3 2015
Shares 834 Value ($000) $78 Avg Close Range
Q1 2015
Shares 215 Value ($000) $12 Avg Close Range