LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,395 Value ($000) $220 Avg Close Range
Q1 2022
Shares 3,244 Value ($000) $388 Avg Close Range
Q4 2021
Shares 3,225 Value ($000) $395 Avg Close Range
Q3 2021
Shares 3,263 Value ($000) $456 Avg Close Range
Q2 2021
Shares 3,211 Value ($000) $680 Avg Close Range
Q1 2021
Shares 3,436 Value ($000) $732 Avg Close Range
Q4 2020
Shares 3,423 Value ($000) $937 Avg Close Range
Q3 2020
Shares 2,365 Value ($000) $726 Avg Close Range
Q2 2020
Shares 1,767 Value ($000) $512 Avg Close Range
Q1 2020
Shares 1,831 Value ($000) $336 Avg Close Range
Q4 2019
Shares 4,349 Value ($000) $1,320 Avg Close Range
Q3 2019
Shares 4,776 Value ($000) $1,483 Avg Close Range
Q2 2019
Shares 5,422 Value ($000) $2,277 Avg Close Range
Q1 2019
Shares 5,344 Value ($000) $1,879 Avg Close Range
Q4 2018
Shares 5,340 Value ($000) $1,173 Avg Close Range
Q3 2018
Shares 5,278 Value ($000) $1,214 Avg Close Range
Q2 2018
Shares 5,464 Value ($000) $1,168 Avg Close Range
Q1 2018
Shares 5,200 Value ($000) $1,706 Avg Close Range
Q4 2017
Shares 12,673 Value ($000) $4,315 Avg Close Range
Q3 2017
Shares 3,969 Value ($000) $970 Avg Close Range
Q2 2017
Shares 3,769 Value ($000) $649 Avg Close Range
Q1 2017
Shares 3,769 Value ($000) $472 Avg Close Range
Q4 2016
Shares 3,669 Value ($000) $372 Avg Close Range
Q3 2016
Shares 3,669 Value ($000) $356 Avg Close Range
Q2 2016
Shares 3,569 Value ($000) $315 Avg Close Range
Q1 2016
Shares 3,469 Value ($000) $339 Avg Close Range
Q4 2015
Shares 3,569 Value ($000) $319 Avg Close Range
Q3 2015
Shares 3,169 Value ($000) $295 Avg Close Range