LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 174 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 414 Value ($000) $21 Avg Close — Range —
Q3 2024
Shares 1,157 Value ($000) $67 Avg Close — Range —
Q1 2024
Shares 1,881 Value ($000) $80 Avg Close — Range —
Q4 2023
Shares 1,611 Value ($000) $49 Avg Close — Range —
Q3 2023
Shares 1,935 Value ($000) $30 Avg Close — Range —
Q2 2023
Shares 2,713 Value ($000) $60 Avg Close — Range —