LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,774 Value ($000) $200 Avg Close — Range —
Q3 2025
Shares 3,851 Value ($000) $249 Avg Close — Range —
Q1 2025
Shares 4,469 Value ($000) $225 Avg Close — Range —
Q4 2024
Shares 8,179 Value ($000) $317 Avg Close — Range —
Q3 2024
Shares 10,651 Value ($000) $618 Avg Close — Range —
Q2 2024
Shares 11,423 Value ($000) $475 Avg Close — Range —
Q1 2022
Shares 3,293 Value ($000) $394 Avg Close — Range —
Q4 2021
Shares 2,296 Value ($000) $281 Avg Close — Range —
Q3 2021
Shares 2,413 Value ($000) $337 Avg Close — Range —
Q2 2021
Shares 1,410 Value ($000) $299 Avg Close — Range —
Q1 2021
Shares 1,463 Value ($000) $312 Avg Close — Range —
Q4 2020
Shares 1,120 Value ($000) $307 Avg Close — Range —