LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,825 Value ($000) $2,073 Avg Close — Range —
Q2 2021
Shares 14,391 Value ($000) $3,049 Avg Close — Range —
Q1 2021
Shares 14,223 Value ($000) $3,029 Avg Close — Range —
Q4 2020
Shares 14,197 Value ($000) $3,887 Avg Close — Range —
Q3 2020
Shares 10,273 Value ($000) $3,153 Avg Close — Range —
Q2 2020
Shares 10,057 Value ($000) $2,912 Avg Close — Range —
Q1 2020
Shares 9,987 Value ($000) $1,832 Avg Close — Range —
Q4 2019
Shares 9,987 Value ($000) $3,030 Avg Close — Range —
Q3 2019
Shares 9,961 Value ($000) $3,092 Avg Close — Range —
Q2 2019
Shares 9,716 Value ($000) $4,081 Avg Close — Range —
Q1 2019
Shares 9,688 Value ($000) $3,406 Avg Close — Range —
Q4 2018
Shares 9,647 Value ($000) $2,118 Avg Close — Range —
Q3 2018
Shares 9,607 Value ($000) $2,211 Avg Close — Range —
Q2 2018
Shares 10,190 Value ($000) $2,179 Avg Close — Range —
Q1 2018
Shares 9,976 Value ($000) $3,274 Avg Close — Range —