LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 858 Value ($000) $182 Avg Close — Range —
Q4 2020
Shares 286 Value ($000) $78 Avg Close — Range —
Q3 2020
Shares 297 Value ($000) $91 Avg Close — Range —
Q2 2020
Shares 716 Value ($000) $207 Avg Close — Range —
Q1 2020
Shares 716 Value ($000) $174 Avg Close — Range —
Q4 2019
Shares 612 Value ($000) $188 Avg Close — Range —
Q3 2019
Shares 756 Value ($000) $234 Avg Close — Range —
Q2 2019
Shares 1,765 Value ($000) $741 Avg Close — Range —
Q1 2016
Shares 15,763 Value ($000) $1,541 Avg Close — Range —