LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 116,074 Value ($000) $7,513 Avg Close Range
Q1 2025
Shares 26,660 Value ($000) $1,340 Avg Close Range
Q4 2024
Shares 8,719 Value ($000) $338 Avg Close Range
Q3 2024
Shares 4,620 Value ($000) $268 Avg Close Range
Q2 2024
Shares 34,453 Value ($000) $1,433 Avg Close Range
Q1 2024
Shares 19,562 Value ($000) $828 Avg Close Range
Q4 2023
Shares 25,244 Value ($000) $765 Avg Close Range
Q2 2023
Shares 88,589 Value ($000) $1,959 Avg Close Range
Q1 2023
Shares 16,789 Value ($000) $448 Avg Close Range
Q4 2022
Shares 18,654 Value ($000) $398 Avg Close Range
Q3 2022
Shares 21,407 Value ($000) $510 Avg Close Range
Q2 2022
Shares 31,978 Value ($000) $1,402 Avg Close Range
Q1 2022
Shares 2,567 Value ($000) $307 Avg Close Range
Q4 2021
Shares 5,426 Value ($000) $665 Avg Close Range
Q3 2021
Shares 14,528 Value ($000) $2,031 Avg Close Range
Q2 2021
Shares 10,872 Value ($000) $2,303 Avg Close Range
Q1 2021
Shares 5,710 Value ($000) $1,216 Avg Close Range
Q4 2020
Shares 19,170 Value ($000) $5,248 Avg Close Range
Q3 2020
Shares 1,340 Value ($000) $411 Avg Close Range
Q2 2020
Shares 932 Value ($000) $270 Avg Close Range
Q1 2020
Shares 11,294 Value ($000) $2,071 Avg Close Range
Q4 2019
Shares 11,551 Value ($000) $3,505 Avg Close Range
Q2 2019
Shares 3,692 Value ($000) $1,551 Avg Close Range
Q1 2019
Shares 1,106 Value ($000) $389 Avg Close Range
Q4 2018
Shares 14,264 Value ($000) $3,132 Avg Close Range
Q3 2018
Shares 3,413 Value ($000) $785 Avg Close Range
Q2 2018
Shares 5,804 Value ($000) $1,241 Avg Close Range
Q1 2018
Shares 2,247 Value ($000) $737 Avg Close Range
Q4 2017
Shares 1,166 Value ($000) $397 Avg Close Range
Q3 2017
Shares 927 Value ($000) $227 Avg Close Range
Q1 2017
Shares 2,818 Value ($000) $353 Avg Close Range
Q4 2016
Shares 2,853 Value ($000) $289 Avg Close Range
Q2 2016
Shares 6,890 Value ($000) $609 Avg Close Range
Q1 2016
Shares 3,172 Value ($000) $310 Avg Close Range