LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,486 Value ($000) $2,911 Avg Close — Range —
Q2 2020
Shares 10,486 Value ($000) $3,036 Avg Close — Range —
Q1 2020
Shares 8,441 Value ($000) $1,548 Avg Close — Range —
Q4 2019
Shares 3,171 Value ($000) $962 Avg Close — Range —
Q3 2019
Shares 5,888 Value ($000) $1,806 Avg Close — Range —
Q2 2019
Shares 5,531 Value ($000) $2,326 Avg Close — Range —
Q1 2019
Shares 8,123 Value ($000) $1,791 Avg Close — Range —
Q4 2018
Shares 8,123 Value ($000) $1,791 Avg Close — Range —
Q3 2018
Shares 8,529 Value ($000) $1,935 Avg Close — Range —
Q2 2018
Shares 7,473 Value ($000) $1,570 Avg Close — Range —
Q1 2018
Shares 4,839 Value ($000) $1,588 Avg Close — Range —
Q4 2017
Shares 5,859 Value ($000) $1,995 Avg Close — Range —
Q3 2017
Shares 5,859 Value ($000) $1,432 Avg Close — Range —
Q2 2017
Shares 9,759 Value ($000) $1,680 Avg Close — Range —
Q1 2017
Shares 13,497 Value ($000) $1,692 Avg Close — Range —
Q4 2016
Shares 9,950 Value ($000) $1,008 Avg Close — Range —
Q3 2016
Shares 9,950 Value ($000) $964 Avg Close — Range —
Q2 2016
Shares 9,950 Value ($000) $879 Avg Close — Range —
Q1 2016
Shares 9,950 Value ($000) $973 Avg Close — Range —
Q4 2015
Shares 6,950 Value ($000) $620 Avg Close — Range —