LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,263 Value ($000) $333 Avg Close — Range —
Q3 2025
Shares 7,801 Value ($000) $505 Avg Close — Range —
Q2 2025
Shares 19,564 Value ($000) $725 Avg Close — Range —
Q1 2025
Shares 19,564 Value ($000) $983 Avg Close — Range —
Q4 2024
Shares 27,764 Value ($000) $1,076 Avg Close — Range —
Q3 2024
Shares 27,764 Value ($000) $1,611 Avg Close — Range —