LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 11 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 24 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 24 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 27 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 27 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 387 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 423 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 214 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 29 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 18 Value ($000) $2 Avg Close — Range —
Q4 2021
Shares 93 Value ($000) $11 Avg Close — Range —
Q3 2021
Shares 3 Value ($000) $0 Avg Close — Range —
Q2 2021
Shares 40 Value ($000) $8 Avg Close — Range —