LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,164 Value ($000) $464 Avg Close — Range —
Q1 2025
Shares 10,686 Value ($000) $537 Avg Close — Range —
Q4 2024
Shares 11,880 Value ($000) $461 Avg Close — Range —
Q3 2024
Shares 9,306 Value ($000) $539 Avg Close — Range —
Q2 2024
Shares 23,178 Value ($000) $962 Avg Close — Range —
Q2 2021
Shares 11,831 Value ($000) $2,508 Avg Close — Range —
Q4 2020
Shares 5,060 Value ($000) $1,383 Avg Close — Range —
Q3 2020
Shares 3,000 Value ($000) $921 Avg Close — Range —