LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,012 Value ($000) $281 Avg Close — Range —

Q1 2021

Shares 107 Value ($000) $23,000 Avg Close — Range —

Q4 2020

Shares 1,009 Value ($000) $276,000 Avg Close — Range —

Q2 2020

Shares 634 Value ($000) $184,000 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,012	$281	—	—
Q1 2021	107	$23,000	—	—
Q4 2020	1,009	$276,000	—	—
Q2 2020	634	$184,000	—	—