LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,096 Value ($000) $324 Avg Close — Range —

Q3 2025

Shares 5,228 Value ($000) $338 Avg Close — Range —

Q1 2025

Shares 4,478 Value ($000) $225 Avg Close — Range —

Q3 2019

Shares 1,225 Value ($000) $380 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,096	$324	—	—
Q3 2025	5,228	$338	—	—
Q1 2025	4,478	$225	—	—
Q3 2019	1,225	$380	—	—