LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,986 Value ($000) $849 Avg Close — Range —
Q4 2020
Shares 3,992 Value ($000) $1,093 Avg Close — Range —
Q3 2020
Shares 2,892 Value ($000) $888 Avg Close — Range —
Q2 2020
Shares 2,899 Value ($000) $839 Avg Close — Range —
Q1 2020
Shares 3,179 Value ($000) $583 Avg Close — Range —
Q4 2019
Shares 1,859 Value ($000) $564 Avg Close — Range —
Q3 2019
Shares 1,844 Value ($000) $572 Avg Close — Range —
Q2 2019
Shares 3,090 Value ($000) $1,298 Avg Close — Range —