LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,525 Value ($000) $2,258 Avg Close — Range —
Q3 2025
Shares 28,142 Value ($000) $1,822 Avg Close — Range —
Q2 2025
Shares 87,791 Value ($000) $3,254 Avg Close — Range —
Q1 2024
Shares 9,908 Value ($000) $420 Avg Close — Range —
Q3 2023
Shares 18,537 Value ($000) $287 Avg Close — Range —
Q2 2023
Shares 10,579 Value ($000) $234 Avg Close — Range —
Q1 2023
Shares 7,698 Value ($000) $205 Avg Close — Range —
Q2 2022
Shares 8,779 Value ($000) $385 Avg Close — Range —
Q1 2021
Shares 1,567 Value ($000) $323 Avg Close — Range —