LENDINGTREE INC NEW

Ticker: TREE CUSIP: 52603B107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,073 Value ($000) $163 Avg Close — Range —
Q3 2025
Shares 3,073 Value ($000) $199 Avg Close — Range —
Q2 2025
Shares 2,175 Value ($000) $81 Avg Close — Range —
Q1 2025
Shares 2,175 Value ($000) $109 Avg Close — Range —
Q4 2024
Shares 2,175 Value ($000) $84 Avg Close — Range —