LENDINGTREE INC NEW

CUSIP: 52603BAA5 Class: NOTE

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,782,000 Value ($000) $11,760 Avg Close — Range —
Q4 2021
Shares 13,933,000 Value ($000) $13,828 Avg Close — Range —
Q3 2021
Shares 14,223,000 Value ($000) $14,231 Avg Close — Range —
Q2 2021
Shares 14,244,000 Value ($000) $16,878 Avg Close — Range —
Q1 2021
Shares 14,248,000 Value ($000) $17,043 Avg Close — Range —
Q4 2020
Shares 11,155,000 Value ($000) $15,805 Avg Close — Range —
Q3 2020
Shares 10,306,000 Value ($000) $16,159 Avg Close — Range —
Q2 2020
Shares 10,341,000 Value ($000) $15,521 Avg Close — Range —
Q1 2020
Shares 10,358,000 Value ($000) $11,362 Avg Close — Range —
Q4 2019
Shares 10,396,000 Value ($000) $16,285 Avg Close — Range —
Q3 2019
Shares 17,422,000 Value ($000) $27,946 Avg Close — Range —
Q2 2019
Shares 10,896,000 Value ($000) $22,747 Avg Close — Range —
Q1 2019
Shares 13,611,000 Value ($000) $23,924 Avg Close — Range —
Q4 2018
Shares 13,699,000 Value ($000) $17,037 Avg Close — Range —
Q3 2018
Shares 11,887,000 Value ($000) $15,120 Avg Close — Range —
Q2 2018
Shares 11,877,000 Value ($000) $14,358 Avg Close — Range —