LENDINGTREE INC

CUSIP: 52603BAD9 Class: Convertible

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,600,000 Value ($000) $1,485 Avg Close — Range —
Q1 2024
Shares 4,784,000 Value ($000) $4,469 Avg Close — Range —
Q4 2023
Shares 6,384,000 Value ($000) $5,274 Avg Close — Range —
Q3 2023
Shares 10,884,000 Value ($000) $8,621 Avg Close — Range —
Q2 2023
Shares 10,884,000 Value ($000) $8,411 Avg Close — Range —
Q1 2023
Shares 8,584,000 Value ($000) $6,435 Avg Close — Range —
Q4 2022
Shares 14,184,000 Value ($000) $10,279 Avg Close — Range —
Q3 2022
Shares 14,184,000 Value ($000) $10,126 Avg Close — Range —
Q2 2022
Shares 12,184,000 Value ($000) $8,291 Avg Close — Range —
Q1 2022
Shares 13,284,000 Value ($000) $10,910 Avg Close — Range —
Q4 2021
Shares 14,834,000 Value ($000) $12,281 Avg Close — Range —
Q3 2021
Shares 16,884,000 Value ($000) $14,416 Avg Close — Range —