LENDINGTREE INC

CUSIP: 52603BAD9 Class: Convertible

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 256,000 Value ($000) $253 Avg Close — Range —
Q1 2025
Shares 5,850,000 Value ($000) $5,733 Avg Close — Range —
Q4 2024
Shares 5,850,000 Value ($000) $5,578 Avg Close — Range —
Q3 2024
Shares 5,540,000 Value ($000) $5,179 Avg Close — Range —
Q2 2024
Shares 5,705,000 Value ($000) $5,277 Avg Close — Range —
Q1 2024
Shares 23,029,000 Value ($000) $21,332 Avg Close — Range —
Q4 2023
Shares 23,929,000 Value ($000) $19,741 Avg Close — Range —
Q3 2023
Shares 36,460,000 Value ($000) $28,712 Avg Close — Range —
Q2 2023
Shares 31,960,000 Value ($000) $24,609 Avg Close — Range —
Q1 2023
Shares 29,525,000 Value ($000) $22,020 Avg Close — Range —
Q4 2022
Shares 31,175,000 Value ($000) $22,683 Avg Close — Range —
Q3 2022
Shares 4,800,000 Value ($000) $3,422 Avg Close — Range —
Q2 2022
Shares 4,800,000 Value ($000) $3,235 Avg Close — Range —
Q1 2022
Shares 6,250,000 Value ($000) $5,117 Avg Close — Range —