LENDINGTREE INC

CUSIP: 52603BAD9 Class: Convertible

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 55,000 Value ($000) $52 Avg Close — Range —
Q3 2024
Shares 55,000 Value ($000) $51 Avg Close — Range —
Q2 2024
Shares 55,000 Value ($000) $51 Avg Close — Range —
Q1 2024
Shares 156,000 Value ($000) $145 Avg Close — Range —
Q4 2023
Shares 156,000 Value ($000) $129 Avg Close — Range —
Q3 2023
Shares 156,000 Value ($000) $123 Avg Close — Range —
Q2 2023
Shares 156,000 Value ($000) $120 Avg Close — Range —
Q1 2023
Shares 156,000 Value ($000) $116 Avg Close — Range —