LENDINGTREE INC

CUSIP: 52603BAD9 Class: Convertible

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 125,000 Value ($000) $123 Avg Close — Range —
Q1 2025
Shares 125,000 Value ($000) $123 Avg Close — Range —
Q4 2024
Shares 150,000 Value ($000) $143 Avg Close — Range —
Q3 2024
Shares 150,000 Value ($000) $140 Avg Close — Range —
Q2 2024
Shares 150,000 Value ($000) $139 Avg Close — Range —
Q1 2024
Shares 150,000 Value ($000) $139 Avg Close — Range —
Q4 2023
Shares 150,000 Value ($000) $124 Avg Close — Range —
Q3 2023
Shares 150,000 Value ($000) $118 Avg Close — Range —
Q2 2023
Shares 150,000 Value ($000) $116 Avg Close — Range —
Q1 2023
Shares 150,000 Value ($000) $112 Avg Close — Range —
Q4 2022
Shares 150,000 Value ($000) $109 Avg Close — Range —
Q3 2022
Shares 150,000 Value ($000) $107 Avg Close — Range —
Q2 2022
Shares 150,000 Value ($000) $101 Avg Close — Range —
Q1 2022
Shares 50,000 Value ($000) $41 Avg Close — Range —
Q4 2021
Shares 25,000 Value ($000) $21 Avg Close — Range —
Q3 2021
Shares 2,295,000 Value ($000) $1,952 Avg Close — Range —