LENDINGTREE INC

CUSIP: 52603BAD9 Class: Convertible

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,844,000 Value ($000) $6,810 Avg Close — Range —
Q1 2025
Shares 5,617,000 Value ($000) $5,505 Avg Close — Range —
Q4 2024
Shares 8,779,000 Value ($000) $8,371 Avg Close — Range —
Q3 2024
Shares 8,477,000 Value ($000) $7,925 Avg Close — Range —
Q2 2024
Shares 8,828,000 Value ($000) $8,276 Avg Close — Range —
Q1 2024
Shares 9,757,000 Value ($000) $9,038 Avg Close — Range —
Q4 2023
Shares 12,130,000 Value ($000) $10,007 Avg Close — Range —
Q3 2023
Shares 12,194,000 Value ($000) $9,603 Avg Close — Range —
Q2 2023
Shares 12,537,000 Value ($000) $9,653 Avg Close — Range —
Q1 2023
Shares 12,537,000 Value ($000) $9,350 Avg Close — Range —
Q4 2022
Shares 4,750,000 Value ($000) $3,420 Avg Close — Range —
Q3 2022
Shares 5,000,000 Value ($000) $3,564 Avg Close — Range —
Q2 2022
Shares 4,500,000 Value ($000) $3,033 Avg Close — Range —
Q1 2022
Shares 4,500,000 Value ($000) $3,685 Avg Close — Range —