LENDINGTREE INC

CUSIP: 52603BAD9 Class: Convertible

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,142,000 Value ($000) $36,910 Avg Close — Range —
Q1 2025
Shares 34,642,000 Value ($000) $34,166 Avg Close — Range —
Q4 2024
Shares 33,017,000 Value ($000) $31,688 Avg Close — Range —
Q3 2024
Shares 28,017,000 Value ($000) $26,368 Avg Close — Range —
Q2 2024
Shares 28,017,000 Value ($000) $26,091 Avg Close — Range —
Q1 2024
Shares 28,017,000 Value ($000) $26,232 Avg Close — Range —
Q4 2023
Shares 28,017,000 Value ($000) $23,394 Avg Close — Range —
Q3 2023
Shares 28,017,000 Value ($000) $22,344 Avg Close — Range —
Q2 2023
Shares 28,017,000 Value ($000) $21,853 Avg Close — Range —
Q1 2023
Shares 28,017,000 Value ($000) $21,035 Avg Close — Range —
Q4 2022
Shares 28,017,000 Value ($000) $20,525 Avg Close — Range —
Q3 2022
Shares 28,017,000 Value ($000) $20,113 Avg Close — Range —
Q2 2022
Shares 28,017,000 Value ($000) $19,024 Avg Close — Range —
Q1 2022
Shares 26,017,000 Value ($000) $21,432 Avg Close — Range —