LENDINGTREE INC

CUSIP: 52603BAD9 Class: Convertible

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,950,000 Value ($000) $2,913 Avg Close — Range —
Q1 2025
Shares 3,250,000 Value ($000) $3,185 Avg Close — Range —
Q4 2024
Shares 3,450,000 Value ($000) $3,290 Avg Close — Range —
Q3 2024
Shares 3,450,000 Value ($000) $3,223 Avg Close — Range —
Q2 2024
Shares 3,450,000 Value ($000) $3,194 Avg Close — Range —
Q1 2024
Shares 3,450,000 Value ($000) $3,222 Avg Close — Range —
Q4 2023
Shares 3,450,000 Value ($000) $2,824 Avg Close — Range —
Q3 2023
Shares 2,150,000 Value ($000) $1,700 Avg Close — Range —
Q4 2022
Shares 10,000,000 Value ($000) $7,263 Avg Close — Range —
Q3 2022
Shares 20,000,000 Value ($000) $14,288 Avg Close — Range —
Q2 2022
Shares 20,000,000 Value ($000) $13,566 Avg Close — Range —
Q1 2022
Shares 20,000,000 Value ($000) $16,358 Avg Close — Range —
Q4 2021
Shares 20,000,000 Value ($000) $16,616 Avg Close — Range —
Q3 2021
Shares 20,000,000 Value ($000) $17,032 Avg Close — Range —