LENDINGTREE INC

CUSIP: 52603BAD9 Class: Convertible

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,100,000 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 28,600,000 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 29,000,000 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 46,000,000 Value ($000) $34 Avg Close — Range —
Q3 2022
Shares 50,486,000 Value ($000) $36,243 Avg Close — Range —
Q2 2022
Shares 48,508,000 Value ($000) $32,936 Avg Close — Range —
Q1 2022
Shares 41,000,000 Value ($000) $33,773 Avg Close — Range —
Q4 2021
Shares 37,000,000 Value ($000) $30,848 Avg Close — Range —
Q3 2021
Shares 18,500,000 Value ($000) $15,825 Avg Close — Range —