LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 58,300 Value ($000) $2,806 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 58,300 Value ($000) $2,976 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 58,300 Value ($000) $3,021 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 58,300 Value ($000) $2,612 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 58,300 Value ($000) $2,264 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 58,300 Value ($000) $2,447 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 58,300 Value ($000) $2,310 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 78,300 Value ($000) $3,098 Avg Close $30.45 Range $27.63 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	58,300	$2,806	$44.62	$40.00 - $48.48
Q2 2015	58,300	$2,976	$41.74	$38.69 - $46.36
Q1 2015	58,300	$3,021	$41.32	$35.60 - $45.06
Q4 2014	58,300	$2,612	$37.55	$32.33 - $41.42
Q3 2014	58,300	$2,264	$33.61	$30.81 - $36.75
Q2 2014	58,300	$2,447	$34.29	$32.14 - $36.60
Q1 2014	58,300	$2,310	$34.54	$31.29 - $38.20
Q4 2013	78,300	$3,098	$30.45	$27.63 - $34.30