LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,864 Value ($000) $235 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 1,864 Value ($000) $206 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 1,864 Value ($000) $214 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 1,997 Value ($000) $272 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 1,997 Value ($000) $374 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 1,631 Value ($000) $244 Avg Close $148.55 Range $139.00 - $162.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,864	$235	$123.58	$107.00 - $143.63
Q2 2025	1,864	$206	$107.30	$97.13 - $115.49
Q1 2025	1,864	$214	$123.11	$109.80 - $136.85
Q4 2024	1,997	$272	$159.73	$127.28 - $180.51
Q3 2024	1,997	$374	$164.24	$133.49 - $183.95
Q2 2024	1,631	$244	$148.55	$139.00 - $162.47