LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 99,419 Value ($000) $3,798 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 96,261 Value ($000) $5,370 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 72,018 Value ($000) $4,022 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 70,201 Value ($000) $3,402 Avg Close $45.88 Range $41.92 - $48.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	99,419	$3,798	$52.24	$22.72 - $63.79
Q4 2019	96,261	$5,370	$52.55	$48.98 - $55.87
Q3 2019	72,018	$4,022	$44.86	$40.58 - $50.04
Q2 2019	70,201	$3,402	$45.88	$41.92 - $48.54