LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,281 Value ($000) $6,197 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 59,271 Value ($000) $7,471 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 66,562 Value ($000) $7,363 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 71,243 Value ($000) $8,178 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 79,432 Value ($000) $10,832 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 80,976 Value ($000) $15,181 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 81,459 Value ($000) $12,208 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 83,508 Value ($000) $14,362 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 86,345 Value ($000) $12,869 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 88,152 Value ($000) $9,893 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 91,416 Value ($000) $11,455 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 94,395 Value ($000) $9,922 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 99,398 Value ($000) $8,997 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 116,249 Value ($000) $8,667 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 123,729 Value ($000) $8,515 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 107,610 Value ($000) $8,735 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 93,196 Value ($000) $10,826 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 87,198 Value ($000) $8,170 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 79,245 Value ($000) $7,872 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 74,304 Value ($000) $7,521 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 71,337 Value ($000) $5,437 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 61,160 Value ($000) $4,996 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 57,680 Value ($000) $3,555 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 42,090 Value ($000) $1,607 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 30,670 Value ($000) $1,712 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 37,464 Value ($000) $2,092 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 34,982 Value ($000) $1,695 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 30,099 Value ($000) $1,476 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 15,409 Value ($000) $603 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 27,841 Value ($000) $1,299 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 24,295 Value ($000) $1,275 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 20,277 Value ($000) $1,196 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 16,248 Value ($000) $1,028 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 19,740 Value ($000) $1,043 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 19,003 Value ($000) $1,014 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 16,639 Value ($000) $852 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 17,416 Value ($000) $748 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 27,231 Value ($000) $1,153 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 33,095 Value ($000) $1,525 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 35,097 Value ($000) $1,698 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 36,334 Value ($000) $1,777 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 34,938 Value ($000) $1,681 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 24,374 Value ($000) $1,245 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 86,883 Value ($000) $4,503 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 23,850 Value ($000) $1,068 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 22,000 Value ($000) $856 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 220 Value ($000) $9 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 220 Value ($000) $9 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 220 Value ($000) $9 Avg Close $30.45 Range $27.63 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,281	$6,197	$120.70	$102.72 - $133.76
Q3 2025	59,271	$7,471	$123.58	$107.00 - $143.63
Q2 2025	66,562	$7,363	$107.30	$97.13 - $115.49
Q1 2025	71,243	$8,178	$123.11	$109.80 - $136.85
Q4 2024	79,432	$10,832	$159.73	$127.28 - $180.51
Q3 2024	80,976	$15,181	$164.24	$133.49 - $183.95
Q2 2024	81,459	$12,208	$148.55	$139.00 - $162.47
Q1 2024	83,508	$14,362	$146.27	$135.07 - $162.71
Q4 2023	86,345	$12,869	$116.88	$96.70 - $146.61
Q3 2023	88,152	$9,893	$113.48	$103.03 - $124.79
Q2 2023	91,416	$11,455	$105.19	$93.95 - $118.66
Q1 2023	94,395	$9,922	$92.73	$84.13 - $101.70
Q4 2022	99,398	$8,997	$77.52	$64.81 - $88.30
Q3 2022	116,249	$8,667	$74.02	$65.30 - $82.40
Q2 2022	123,729	$8,515	$69.41	$57.42 - $76.79
Q1 2022	107,610	$8,735	$84.95	$72.66 - $105.92
Q4 2021	93,196	$10,826	$96.09	$82.87 - $106.99
Q3 2021	87,198	$8,170	$92.80	$85.03 - $99.99
Q2 2021	79,245	$7,872	$90.32	$81.98 - $100.16
Q1 2021	74,304	$7,521	$78.41	$64.42 - $94.43
Q4 2020	71,337	$5,437	$69.65	$62.52 - $78.18
Q3 2020	61,160	$4,996	$65.87	$53.15 - $74.28
Q2 2020	57,680	$3,555	$47.29	$28.96 - $59.07
Q1 2020	42,090	$1,607	$52.24	$22.72 - $63.79
Q4 2019	30,670	$1,712	$52.55	$48.98 - $55.87
Q3 2019	37,464	$2,092	$44.86	$40.58 - $50.04
Q2 2019	34,982	$1,695	$45.88	$41.92 - $48.54
Q1 2019	30,099	$1,476	$41.59	$34.17 - $47.42
Q4 2018	15,409	$603	$37.43	$33.16 - $42.64
Q3 2018	27,841	$1,299	$46.22	$41.40 - $49.54
Q2 2018	24,295	$1,275	$48.00	$43.24 - $57.57
Q1 2018	20,277	$1,196	$55.25	$49.60 - $63.98
Q4 2017	16,248	$1,028	$52.05	$45.73 - $57.11
Q3 2017	19,740	$1,043	$45.63	$43.14 - $47.79
Q2 2017	19,003	$1,014	$44.99	$42.95 - $48.53
Q1 2017	16,639	$852	$41.41	$36.70 - $46.78
Q4 2016	17,416	$748	$36.93	$34.48 - $40.20
Q3 2016	27,231	$1,153	$40.40	$36.48 - $43.06
Q2 2016	33,095	$1,525	$39.87	$37.24 - $42.43
Q1 2016	35,097	$1,698	$37.34	$32.19 - $42.22
Q4 2015	36,334	$1,777	$43.35	$40.44 - $45.46
Q3 2015	34,938	$1,681	$44.62	$40.00 - $48.48
Q2 2015	24,374	$1,245	$41.74	$38.69 - $46.36
Q1 2015	86,883	$4,503	$41.32	$35.60 - $45.06
Q4 2014	23,850	$1,068	$37.55	$32.33 - $41.42
Q3 2014	22,000	$856	$33.61	$30.81 - $36.75
Q2 2014	220	$9	$34.29	$32.14 - $36.60
Q1 2014	220	$9	$34.54	$31.29 - $38.20
Q4 2013	220	$9	$30.45	$27.63 - $34.30