LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,180 Value ($000) $224 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 2,230 Value ($000) $281 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 2,210 Value ($000) $244 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 2,183 Value ($000) $251 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 2,114 Value ($000) $288 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 8,137 Value ($000) $1,526 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 8,141 Value ($000) $1,220 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 8,134 Value ($000) $1,399 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 8,216 Value ($000) $1,225 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 8,816 Value ($000) $989 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 8,966 Value ($000) $1,124 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 9,166 Value ($000) $963 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 9,191 Value ($000) $832 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 11,191 Value ($000) $834 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 11,191 Value ($000) $790 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 11,316 Value ($000) $918 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 10,780 Value ($000) $1,252 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 10,780 Value ($000) $1,010 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 11,535 Value ($000) $1,146 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 11,560 Value ($000) $1,170 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 9,355 Value ($000) $713 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 9,961 Value ($000) $813 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 8,330 Value ($000) $513 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 19,170 Value ($000) $732 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 19,385 Value ($000) $1,081 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 10,140 Value ($000) $566 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 11,450 Value ($000) $545 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 10,490 Value ($000) $515 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 11,260 Value ($000) $441 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 7,040 Value ($000) $329 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 6,590 Value ($000) $346 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 6,590 Value ($000) $388 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 11,825 Value ($000) $748 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 13,125 Value ($000) $693 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 16,283 Value ($000) $868 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 6,478 Value ($000) $332 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 6,000 Value ($000) $258 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 6,000 Value ($000) $254 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 6,000 Value ($000) $277 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 6,550 Value ($000) $317 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 7,800 Value ($000) $381 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 7,800 Value ($000) $375 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 6,550 Value ($000) $334 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 6,000 Value ($000) $311 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 6,000 Value ($000) $269 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 6,000 Value ($000) $233 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 29,375 Value ($000) $1,233 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 30,800 Value ($000) $1,221 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 30,850 Value ($000) $1,221 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 31,800 Value ($000) $1,125 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 30,550 Value ($000) $1,101 Avg Close $34.18 Range $28.60 - $38.07