LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 304,940 Value ($000) $41,585 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 343,728 Value ($000) $64,442 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 355,776 Value ($000) $53,320 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 351,138 Value ($000) $60,389 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 354,711 Value ($000) $52,866 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 179,730 Value ($000) $20,171 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 193,428 Value ($000) $24,238 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 316,674 Value ($000) $33,286 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 354,362 Value ($000) $32,070 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 313,969 Value ($000) $23,406 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 415,262 Value ($000) $29,305 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 435,449 Value ($000) $35,345 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 532,386 Value ($000) $61,842 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 514,121 Value ($000) $48,163 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 432,612 Value ($000) $42,980 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 335,648 Value ($000) $33,978 Avg Close $78.41 Range $64.42 - $94.43

Q3 2015

Shares 43,041 Value ($000) $2,072 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 46,583 Value ($000) $2,378 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 34,678 Value ($000) $1,797 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 32,666 Value ($000) $1,464 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 25,168 Value ($000) $977 Avg Close $33.61 Range $30.81 - $36.75

Q4 2013

Shares 8,529 Value ($000) $337 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 17,847 Value ($000) $632 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 61,334 Value ($000) $2,210 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	304,940	$41,585	$159.73	$127.28 - $180.51
Q3 2024	343,728	$64,442	$164.24	$133.49 - $183.95
Q2 2024	355,776	$53,320	$148.55	$139.00 - $162.47
Q1 2024	351,138	$60,389	$146.27	$135.07 - $162.71
Q4 2023	354,711	$52,866	$116.88	$96.70 - $146.61
Q3 2023	179,730	$20,171	$113.48	$103.03 - $124.79
Q2 2023	193,428	$24,238	$105.19	$93.95 - $118.66
Q1 2023	316,674	$33,286	$92.73	$84.13 - $101.70
Q4 2022	354,362	$32,070	$77.52	$64.81 - $88.30
Q3 2022	313,969	$23,406	$74.02	$65.30 - $82.40
Q2 2022	415,262	$29,305	$69.41	$57.42 - $76.79
Q1 2022	435,449	$35,345	$84.95	$72.66 - $105.92
Q4 2021	532,386	$61,842	$96.09	$82.87 - $106.99
Q3 2021	514,121	$48,163	$92.80	$85.03 - $99.99
Q2 2021	432,612	$42,980	$90.32	$81.98 - $100.16
Q1 2021	335,648	$33,978	$78.41	$64.42 - $94.43
Q3 2015	43,041	$2,072	$44.62	$40.00 - $48.48
Q2 2015	46,583	$2,378	$41.74	$38.69 - $46.36
Q1 2015	34,678	$1,797	$41.32	$35.60 - $45.06
Q4 2014	32,666	$1,464	$37.55	$32.33 - $41.42
Q3 2014	25,168	$977	$33.61	$30.81 - $36.75
Q4 2013	8,529	$337	$30.45	$27.63 - $34.30
Q3 2013	17,847	$632	$29.25	$26.52 - $32.51
Q2 2013	61,334	$2,210	$34.18	$28.60 - $38.07