LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,924 Value ($000) $331 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 1,899 Value ($000) $283 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 1,881 Value ($000) $211 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 1,614 Value ($000) $202 Avg Close $105.19 Range $93.95 - $118.66

Q4 2021

Shares 1,798 Value ($000) $209 Avg Close $96.09 Range $82.87 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,924	$331	$146.27	$135.07 - $162.71
Q4 2023	1,899	$283	$116.88	$96.70 - $146.61
Q3 2023	1,881	$211	$113.48	$103.03 - $124.79
Q2 2023	1,614	$202	$105.19	$93.95 - $118.66
Q4 2021	1,798	$209	$96.09	$82.87 - $106.99