LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,783 Value ($000) $3,925 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 36,902 Value ($000) $4,712 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 63,473 Value ($000) $7,021 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 28,256 Value ($000) $3,243 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 15,140 Value ($000) $2,065 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 15,034 Value ($000) $2,819 Avg Close $164.24 Range $133.49 - $183.95
Q4 2015
Shares 42,685 Value ($000) $2,086 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 43,655 Value ($000) $2,100 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 71,996 Value ($000) $3,673 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 2,380,079 Value ($000) $123,311 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 2,562,156 Value ($000) $114,809 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 2,655,125 Value ($000) $103,097 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 2,640,380 Value ($000) $110,842 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 1,979,864 Value ($000) $78,441 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 476,212 Value ($000) $18,837 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 443,670 Value ($000) $15,704 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 445,286 Value ($000) $16,047 Avg Close $34.18 Range $28.60 - $38.07