Ticker: LEN CUSIP: 526057104 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,258,074 | $129,330 | $120.70 | $102.72 - $133.76 |
| Q3 2025 | 1,556,741 | $196,212 | $123.58 | $107.00 - $143.63 |
| Q2 2025 | 1,165,480 | $128,914 | $107.30 | $97.13 - $115.49 |
| Q1 2025 | 1,098,143 | $126,045 | $123.11 | $109.80 - $136.85 |
| Q4 2024 | 820,274 | $111,861 | $159.73 | $127.28 - $180.51 |
| Q3 2024 | 1,053,236 | $197,461 | $164.24 | $133.49 - $183.95 |
| Q2 2024 | 805,025 | $120,649 | $148.55 | $139.00 - $162.47 |
| Q1 2024 | 928,227 | $159,637 | $146.27 | $135.07 - $162.71 |
| Q4 2023 | 811,488 | $120,944 | $116.88 | $96.70 - $146.61 |
| Q3 2023 | 819,666 | $91,991 | $113.48 | $103.03 - $124.79 |
| Q2 2023 | 799,603 | $100,198 | $105.19 | $93.95 - $118.66 |
| Q1 2023 | 758,898 | $79,768 | $92.73 | $84.13 - $101.70 |
| Q4 2022 | 775,695 | $70,200 | $77.52 | $64.81 - $88.30 |
| Q3 2022 | 960,871 | $71,633 | $74.02 | $65.30 - $82.40 |
| Q2 2022 | 971,757 | $68,576 | $69.41 | $57.42 - $76.79 |
| Q1 2022 | 1,049,896 | $85,221 | $84.95 | $72.66 - $105.92 |
| Q4 2021 | 884,549 | $102,750 | $96.09 | $82.87 - $106.99 |
| Q3 2021 | 874,198 | $81,895 | $92.80 | $85.03 - $99.99 |
| Q2 2021 | 799,813 | $79,461 | $90.32 | $81.98 - $100.16 |
| Q1 2021 | 994,093 | $100,633 | $78.41 | $64.42 - $94.43 |
| Q4 2020 | 1,066,544 | $81,303 | $69.65 | $62.52 - $78.18 |
| Q3 2020 | 1,041,962 | $85,107 | $65.87 | $53.15 - $74.28 |
| Q2 2020 | 1,036,592 | $63,875 | $47.29 | $28.96 - $59.07 |
| Q1 2020 | 1,052,975 | $40,224 | $52.24 | $22.72 - $63.79 |
| Q4 2019 | 1,043,862 | $58,237 | $52.55 | $48.98 - $55.87 |
| Q3 2019 | 1,009,865 | $56,401 | $44.86 | $40.58 - $50.04 |
| Q2 2019 | 999,680 | $48,444 | $45.88 | $41.92 - $48.54 |
| Q1 2019 | 1,037,673 | $50,939 | $41.59 | $34.17 - $47.42 |
| Q4 2018 | 1,130,044 | $44,241 | $37.43 | $33.16 - $42.64 |
| Q3 2018 | 1,246,331 | $58,190 | $46.22 | $41.40 - $49.54 |
| Q2 2018 | 1,070,205 | $56,185 | $48.00 | $43.24 - $57.57 |
| Q1 2018 | 2,113,772 | $124,586 | $55.25 | $49.60 - $63.98 |
| Q4 2017 | 730,504 | $46,197 | $52.05 | $45.73 - $57.11 |
| Q3 2017 | 685,270 | $36,181 | $45.63 | $43.14 - $47.79 |
| Q2 2017 | 867,514 | $46,255 | $44.99 | $42.95 - $48.53 |
| Q1 2017 | 789,261 | $40,403 | $41.41 | $36.70 - $46.78 |
| Q4 2016 | 757,519 | $32,519 | $36.93 | $34.48 - $40.20 |
| Q3 2016 | 807,984 | $34,210 | $40.40 | $36.48 - $43.06 |
| Q2 2016 | 884,986 | $40,797 | $39.87 | $37.24 - $42.43 |
| Q1 2016 | 878,822 | $42,500 | $37.34 | $32.19 - $42.22 |
| Q4 2015 | 1,119,610 | $54,761 | $43.35 | $40.44 - $45.46 |
| Q3 2015 | 1,063,602 | $51,191 | $44.62 | $40.00 - $48.48 |
| Q2 2015 | 1,077,013 | $54,970 | $41.74 | $38.69 - $46.36 |
| Q1 2015 | 911,781 | $47,239 | $41.32 | $35.60 - $45.06 |
| Q4 2014 | 587,546 | $26,328 | $37.55 | $32.33 - $41.42 |
| Q3 2014 | 435,610 | $16,915 | $33.61 | $30.81 - $36.75 |
| Q2 2014 | 447,012 | $18,765 | $34.29 | $32.14 - $36.60 |
| Q1 2014 | 994,800 | $39,413 | $34.54 | $31.29 - $38.20 |
| Q4 2013 | 954,775 | $37,771 | $30.45 | $27.63 - $34.30 |
| Q3 2013 | 997,706 | $35,319 | $29.25 | $26.52 - $32.51 |
| Q2 2013 | 1,059,928 | $38,200 | $34.18 | $28.60 - $38.07 |