LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,267 Value ($000) $34 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 344,059 Value ($000) $43 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 360,821 Value ($000) $40 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 360,006 Value ($000) $41 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 351,926 Value ($000) $48 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 349,940 Value ($000) $66 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 356,320 Value ($000) $53 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 350,987 Value ($000) $60 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 344,851 Value ($000) $51 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 343,897 Value ($000) $39 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 443,929 Value ($000) $56 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 838,479 Value ($000) $88 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 667,414 Value ($000) $60 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 343,883 Value ($000) $25,638 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 346,346 Value ($000) $24,442 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 496,444 Value ($000) $40,296 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 475,913 Value ($000) $55,282 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 492,001 Value ($000) $46,091 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 504,879 Value ($000) $50,160 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 511,790 Value ($000) $51,809 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 3,650,878 Value ($000) $278,306 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 4,941,514 Value ($000) $403,623 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 583,342 Value ($000) $35,946 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 624,672 Value ($000) $23,862 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 588,645 Value ($000) $32,841 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 611,026 Value ($000) $34,126 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 616,184 Value ($000) $29,860 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 621,043 Value ($000) $30,487 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 921,898 Value ($000) $36,092 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 2,500,290 Value ($000) $116,738 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 3,035,697 Value ($000) $159,374 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 6,810,538 Value ($000) $401,413 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 5,834,307 Value ($000) $368,962 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 4,192,692 Value ($000) $221,374 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 4,276,033 Value ($000) $227,998 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 4,214,239 Value ($000) $215,727 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 3,266,397 Value ($000) $140,226 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 3,267,583 Value ($000) $138,349 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 2,448,346 Value ($000) $112,869 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 1,493,214 Value ($000) $72,212 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 1,354,155 Value ($000) $66,232 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 1,449,154 Value ($000) $69,748 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 1,316,376 Value ($000) $67,188 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 1,393,729 Value ($000) $72,209 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 1,809,105 Value ($000) $81,066 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 2,066,532 Value ($000) $80,243 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 7,311,717 Value ($000) $306,946 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 7,328,553 Value ($000) $290,357 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 7,244,042 Value ($000) $286,574 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 7,331,525 Value ($000) $259,536 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 7,989,490 Value ($000) $287,941 Avg Close $34.18 Range $28.60 - $38.07