LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,744 Value ($000) $25,674 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 253,861 Value ($000) $31,997 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 214,314 Value ($000) $23,705 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 90,966 Value ($000) $10,441 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 104,533 Value ($000) $14,255 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 110,601 Value ($000) $20,735 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 131,160 Value ($000) $19,657 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 120,152 Value ($000) $20,664 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 122,287 Value ($000) $18,226 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 127,104 Value ($000) $14,265 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 131,386 Value ($000) $16,464 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 312,183 Value ($000) $32,814 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 389,766 Value ($000) $35,274 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 413,648 Value ($000) $30,838 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 469,795 Value ($000) $33,153 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 524,711 Value ($000) $42,591 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 540,626 Value ($000) $62,799 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 569,608 Value ($000) $53,360 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 644,719 Value ($000) $64,053 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 712,824 Value ($000) $72,159 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 740,054 Value ($000) $56,416 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 811,394 Value ($000) $66,275 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 1,155,977 Value ($000) $71,230 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 1,339,469 Value ($000) $51,169 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 1,403,184 Value ($000) $78,284 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 149,604 Value ($000) $8,355 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 148,636 Value ($000) $7,203 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 153,378 Value ($000) $7,530 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 153,415 Value ($000) $6,007 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 154,054 Value ($000) $7,193 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 155,508 Value ($000) $8,165 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 153,145 Value ($000) $9,026 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 153,207 Value ($000) $9,688 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 149,275 Value ($000) $7,881 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 151,459 Value ($000) $8,076 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 140,258 Value ($000) $7,180 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 105,560 Value ($000) $4,532 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 81,402 Value ($000) $3,446 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 77,670 Value ($000) $3,581 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 72,270 Value ($000) $3,495 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 65,145 Value ($000) $3,187 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 60,377 Value ($000) $2,906 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 64,300 Value ($000) $3,282 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 61,488 Value ($000) $3,186 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 57,469 Value ($000) $2,574 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 54,674 Value ($000) $2,122 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 37,223 Value ($000) $1,563 Avg Close $34.29 Range $32.14 - $36.60